比特币BTC行情_以太坊ETH实时价格与市值排行-链上侦察

币种690

上涨355

下跌319

24H 成交额$25.59亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80677.65	$8.10万	$8.01万	$4.77亿	$1.62兆	0.40%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2356.7	$2,371.52	$2,318.00	$2.66亿	$2,860.96亿	1.02%
4	ZEC大零币	$1222.54	$1,238.96	$1,176.48	$1.13亿	$205.38亿	3.29%
5	SOLSolana	$101.95	$102.77	$100.37	$8,745.26万	$598.63亿	0.87%
6	NEARNEAR Protocol	$4.604	$4.70	$4.35	$7,465.86万	$59.47亿	3.18%
7	XRPXRP (瑞波币)	$1.3021	$1.32	$1.28	$7,428.20万	$822.74亿	1.36%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,241.85万	$24.68亿	-0.01%
9	BNB币安币	$742.18	$748.65	$727.85	$6,239.64万	$975.49亿	1.97%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,631.73万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4595	$0.4732	$0.4299	$2,940.63万	$16.98亿	-0.84%
12	ENAEthena	$0.2086	$0.2089	$0.1873	$2,789.56万	$27.21亿	11.02%
13	PEPEPepe	$0.00000439	$0.00000456	$0.00000433	$2,766.85万	$220.45万	-0.68%
14	SUISui	$0.9327	$0.9427	$0.904	$2,753.80万	$37.76亿	0.00%
15	BMTBubblemaps	$0.03212	$0.04095	$0.02885	$1,844.93万	$2,268.23万	-12.29%
16	TThreshold Network	$0.00556	$0.00791	$0.00455	$1,787.95万	$6,226.13万	22.20%
17	UNIUniswap	$6.975	$6.99	$6.65	$1,725.76万	$42.81亿	3.70%
18	DOGE狗币	$0.07741	$0.07807	$0.07595	$1,633.39万	$120.76亿	0.79%
19	XAUTTether Gold	$3997.19	$3,999.65	$3,986.54	$1,508.06万	$32.30亿	0.18%
20	HYPEHyperliquid	$77.17	$77.60	$75.24	$1,210.90万	$171.15亿	1.67%
21	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9976	$1,149.80万	$3.04亿	0.05%
22	UUnited Stables	$1.0004	$1.00	$1.00	$1,142.26万	$16.10亿	0.02%
23	GTCGitcoin	$0.25432	$0.316	$0.24284	$1,133.64万	$2,207.41万	-1.97%
24	TRX波场	$0.3302	$0.3303	$0.3287	$1,112.59万	$312.71亿	0.21%
25	LINKChainlink	$11.53	$11.65	$11.26	$1,050.46万	$87.57亿	0.36%
26	QNTQuant	$192.81	$200.35	$176.49	$1,037.80万	$27.27亿	8.49%
27	AAVEAave	$137.95	$139.02	$134.92	$996.57万	$21.06亿	1.01%
28	LTC莱特币	$57.09	$57.34	$55.90	$948.25万	$44.34亿	1.28%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.75	$85.89	$83.32	$918.16万	$6,260.73万	2.28%
30	ADA艾达币	$0.2063	$0.2095	$0.2022	$848.62万	$77.19亿	0.15%
31	ERACaldera	$0.0785	$0.0852	$0.0714	$814.90万	$1,316.24万	-5.99%
32	TAOBittensor	$255.1	$255.20	$245.00	$807.35万	$28.49亿	2.49%
33	ANIMEAnimecoin	$0.00297	$0.00426	$0.00286	$806.96万	$1,621.09万	-19.73%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
35	PUMPPump.fun	$0.004334	$0.004391	$0.004144	$766.63万	$19.74亿	2.17%
36	AVAXAvalanche	$8.949	$9.03	$8.74	$731.85万	$39.51亿	0.73%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$666.41万	$251.30万	0.52%
38	STEEM斯蒂姆币	$0.04966	$0.06919	$0.04804	$639.02万	$2,722.63万	1.06%
39	INJInjective	$7.989	$8.07	$7.51	$626.61万	$7.70亿	5.19%
40	DASH达世币	$52.14	$54.19	$50.43	$611.58万	$6.75亿	3.33%
41	BABYBabylon	$0.01341	$0.01507	$0.0129	$570.24万	$2,468.35万	2.13%
42	GRAMGram (prev. Toncoin)	$1.262	$1.27	$1.23	$554.79万	$35.70亿	0.72%
43	XECeCash	$0.00000663	$0.000008	$0.00000643	$551.64万	$1.32亿	2.79%
44	AIGENSYNAIGENSYN	$0.01788	$0.0208	$0.0169	$541.60万	—	-4.49%
45	ONDOOndo	$0.4096	$0.4135	$0.3972	$538.16万	$19.77亿	1.16%
46	IOSTIOST	$0.00077	$0.00091	$0.000734	$536.05万	$2,786.00万	4.20%
47	STRKStarknet	$0.04596	$0.04771	$0.0445	$534.55万	$3.47亿	-2.79%
48	FETArtificial Superintelligence A	$0.1763	$0.1792	$0.1726	$526.08万	$4.07亿	0.57%
49	POLYXPolymesh	$0.0343	$0.041	$0.0329	$523.07万	$4,525.06万	0.88%
50	ARBArbitrum	$0.1695	$0.1712	$0.1632	$513.67万	$11.54亿	1.62%