比特币BTC行情_以太坊ETH实时价格与市值排行-链上侦察

币种690

上涨247

下跌432

24H 成交额$25.82亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80456.01	$8.10万	$8.01万	$4.68亿	$1.62兆	-0.00%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.15亿	$715.58亿	-0.00%
3	ETH以太坊	$2341.87	$2,371.52	$2,318.00	$2.58亿	$2,860.96亿	0.03%
4	ZEC大零币	$1215.24	$1,238.96	$1,176.48	$1.16亿	$205.38亿	1.61%
5	SOLSolana	$101.61	$102.77	$100.37	$9,007.24万	$598.63亿	0.14%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,367.46万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2992	$1.32	$1.29	$7,377.19万	$822.74亿	0.63%
8	NEARNEAR Protocol	$4.579	$4.70	$4.35	$7,346.04万	$59.47亿	2.85%
9	BNB币安币	$740.22	$748.65	$734.36	$6,143.62万	$975.49亿	0.80%
10	USD1USD1	$0.99995	$1.00	$0.99987	$4,935.85万	$39.42亿	0.00%
11	ENAEthena	$0.209	$0.2116	$0.1887	$2,959.49万	$27.21亿	9.20%
12	SUISui	$0.9217	$0.9427	$0.904	$2,749.65万	$37.76亿	-0.95%
13	WLDWorldcoin	$0.4522	$0.4732	$0.4299	$2,695.18万	$16.98亿	-1.95%
14	PEPEPepe	$0.00000432	$0.00000456	$0.00000429	$2,408.68万	$220.45万	-4.21%
15	TThreshold Network	$0.00557	$0.00791	$0.00458	$1,835.78万	$6,226.13万	21.62%
16	BMTBubblemaps	$0.03237	$0.04095	$0.02885	$1,811.03万	$2,268.23万	-18.87%
17	UNIUniswap	$6.97	$7.04	$6.65	$1,778.55万	$42.81亿	2.64%
18	DOGE狗币	$0.07711	$0.07807	$0.07595	$1,599.74万	$120.76亿	-0.14%
19	XAUTTether Gold	$4000.49	$4,006.49	$3,986.54	$1,585.37万	$32.30亿	0.18%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,425.36万	$312.71亿	0.36%
21	QNTQuant	$192.17	$200.35	$176.97	$1,263.92万	$27.27亿	8.40%
22	HYPEHyperliquid	$76.68	$77.60	$75.24	$1,177.67万	$171.15亿	0.74%
23	GTCGitcoin	$0.24756	$0.316	$0.24284	$1,140.37万	$2,207.41万	-0.28%
24	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9976	$1,130.04万	$3.04亿	0.02%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,066.36万	$16.10亿	0.01%
26	LINKChainlink	$11.489	$11.65	$11.26	$1,046.24万	$87.57亿	-0.39%
27	AAVEAave	$136.83	$139.02	$134.92	$987.52万	$21.06亿	0.31%
28	LTC莱特币	$56.88	$57.34	$55.90	$912.30万	$44.34亿	0.18%
29	EUREUR	$1.1227	$1.12	$1.12	$883.54万	—	0.19%
30	ADA艾达币	$0.205	$0.2095	$0.2022	$839.62万	$77.19亿	-0.24%
31	TAOBittensor	$253.4	$255.30	$245.00	$814.29万	$28.49亿	1.97%
32	ERACaldera	$0.0801	$0.0826	$0.0714	$811.35万	$1,316.24万	0.63%
33	INJInjective	$7.918	$8.16	$7.51	$781.05万	$7.70亿	4.42%
34	PUMPPump.fun	$0.004253	$0.004391	$0.004144	$778.42万	$19.74亿	-0.56%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
36	SOXLBSemicon Bull 3X ETF (bStocks T	$86.21	$86.67	$83.32	$751.47万	$6,260.73万	1.86%
37	SNDKBSanDisk (bStocks Tokenized Sto	$1256.56	$1,264.00	$1,229.66	$737.12万	$8,590.46万	1.81%
38	AVAXAvalanche	$8.931	$9.03	$8.74	$699.65万	$39.51亿	0.41%
39	ONDOOndo	$0.4086	$0.4135	$0.3972	$668.67万	$19.77亿	0.96%
40	AIArtificial Inu	$0.0195	$0.0196	$0.0193	$661.94万	$251.30万	-0.51%
41	STEEM斯蒂姆币	$0.0504	$0.06919	$0.04804	$655.50万	$2,722.63万	1.19%
42	BABYBabylon	$0.01321	$0.01507	$0.0129	$627.73万	$2,468.35万	-0.60%
43	DASH达世币	$51.57	$54.19	$50.78	$579.49万	$6.75亿	-1.58%
44	XECeCash	$0.00000667	$0.000008	$0.00000651	$564.81万	$1.32亿	2.30%
45	AIGENSYNAIGENSYN	$0.01752	$0.0208	$0.0169	$553.57万	—	-7.35%
46	POLYXPolymesh	$0.0336	$0.041	$0.0329	$538.00万	$4,525.06万	-2.33%
47	IOSTIOST	$0.000759	$0.00091	$0.00074	$537.88万	$2,786.00万	0.26%
48	GRAMGram (prev. Toncoin)	$1.26	$1.27	$1.23	$536.34万	$35.70亿	0.96%
49	STRKStarknet	$0.04556	$0.04762	$0.0445	$535.97万	$3.47亿	-1.60%
50	ANIMEAnimecoin	$0.0029	$0.0039	$0.00286	$520.79万	$1,621.09万	-25.26%