比特币BTC行情_以太坊ETH实时价格与市值排行-链上侦察

币种690

上涨259

下跌417

24H 成交额$25.10亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
601	MRNABModerna (bStocks Tokenized Sto	$199.74	$205.56	$198.48	$8.28万	$200.22万	-2.83%
602	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	QTUM量子链	$0.823	$0.859	$0.817	$8.22万	$8,747.58万	-1.67%
604	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,091.28万	0.75%
605	1000CAT1000CAT	$0.00172	$0.001747	$0.001696	$7.91万	—	0.70%
606	DIADIA	$0.1432	$0.1489	$0.1416	$7.77万	$1,719.84万	-1.99%
607	BELBella Protocol	$0.1036	$0.1082	$0.1028	$7.45万	$835.35万	-2.91%
608	DRAMBRoundhill Memory ETF (bStocks	$47.91	$48.08	$46.99	$7.32万	$1,986.07万	1.25%
609	SECZBSECZB	$7.81	$7.88	$7.71	$7.19万	—	0.13%
610	COINBCoinbase (bStocks Tokenized St	$165.02	$165.41	$163.34	$7.18万	$1,939.50万	0.81%
611	RIFRootstock Infrastructure Frame	$0.0702	$0.0718	$0.0698	$7.17万	$7,037.77万	-1.27%
612	EWYBiShares MSCI South Korea ETF (	$152.61	$152.66	$150.61	$7.14万	$956.62万	1.04%
613	AVGOBBroadcom (bStocks Tokenized St	$323.56	$323.56	$321.04	$7.12万	$1,776.06万	0.23%
614	RPLRocket Pool	$1.476	$1.50	$1.45	$7.03万	$3,389.16万	-0.20%
615	XVSVenus	$2.989	$3.06	$2.92	$6.80万	$5,034.88万	-0.63%
616	AEVOAevo	$0.02158	$0.02236	$0.02135	$6.52万	$2,021.03万	-2.35%
617	ORCLBOracle (bStocks Tokenized Stoc	$126.82	$126.83	$125.37	$6.15万	$530.26万	0.57%
618	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.41	$53.93	$6.11万	$200.16万	0.84%
619	GNOGnosis	$111.91	$112.98	$110.96	$6.08万	$2.95亿	-0.15%
620	SLPSmooth Love Potion	$0.000532	$0.000545	$0.000519	$5.95万	$1,917.67万	-0.56%
621	ASRAS Roma Fan Token	$0.745	$0.763	$0.74	$5.92万	$675.22万	-1.33%
622	FLUXFlux	$0.0635	$0.0659	$0.0628	$5.84万	$2,701.66万	-1.24%
623	XNO纳米币	$0.331	$0.334	$0.326	$5.76万	$4,401.85万	0.00%
624	BANDBand	$0.2051	$0.2131	$0.2025	$5.20万	$3,764.81万	-0.20%
625	KSTRBKSTRB	$19.6	$19.60	$19.28	$5.14万	—	0.88%
626	LQTYLiquity	$0.1972	$0.2023	$0.1935	$4.91万	$1,942.44万	-1.00%
627	MRVLBMarvell Technology (bStocks To	$230.98	$231.28	$227.18	$4.23万	$796.81万	0.89%
628	HOODBRobinhood (bStocks Tokenized S	$95.94	$95.97	$94.55	$4.14万	$546.15万	0.82%
629	NFLXBNetflix (bStocks Tokenized Sto	$66.15	$66.16	$65.69	$4.08万	$206.85万	0.64%
630	SFPSafePal	$0.2482	$0.2535	$0.2456	$4.06万	$1.26亿	-0.56%
631	BANANABanana Gun	$3.377	$3.43	$3.32	$3.99万	$1,350.13万	0.63%
632	WDCBWestern Digital (bStocks Token	$348.5	$348.72	$341.10	$3.69万	$261.25万	1.21%
633	METABMETAB	$643.91	$643.95	$639.34	$3.58万	—	0.39%
634	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.40	$78.14	$3.35万	$206.35万	0.05%
635	CYPHBCYPHB	$2.84	$2.86	$2.81	$3.33万	—	0.00%
636	AMZNBAmazon (bStocks Tokenized Stoc	$249.4	$249.49	$247.65	$3.24万	$327.02万	0.62%
637	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.15	$99.54	$3.15万	$859.94万	0.41%
638	PENGBPENGB	$54.39	$54.55	$53.21	$2.81万	—	1.08%
639	COHRBCoherent (bStocks Tokenized St	$210.54	$211.16	$206.86	$2.81万	$838.79万	1.25%
640	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.77万	$4.94亿	0.00%
641	MSFTBMicrosoft (bStocks Tokenized S	$523.34	$524.46	$523.19	$2.73万	$403.73万	-0.17%
642	TSMBTSMC (bStocks Tokenized Stock)	$419.71	$419.71	$417.27	$2.69万	$932.41万	0.16%
643	SMHBSMHB	$529.38	$530.86	$526.28	$2.50万	—	0.44%
644	SHAZBSHAZB	$22.96	$23.13	$22.60	$2.38万	—	0.13%
645	GLWBGLWB	$124.8	$125.03	$122.41	$2.37万	—	1.06%
646	ASMLBASMLB	$1581.55	$1,585.21	$1,569.55	$2.32万	—	0.68%
647	BBBBBB	$8.95	$9.10	$8.86	$2.26万	—	-0.56%
648	MVLLBMVLLB	$26.06	$26.13	$25.25	$2.06万	—	1.60%
649	RKLBBRocket Lab (bStocks Tokenized	$52.89	$53.05	$52.11	$1.96万	$889.63万	0.94%
650	KGSTKyrgyz Som Stablecoin	$0.011218	$0.01125	$0.011218	$1.92万	$780.81万	-0.12%