币种690
上涨120
下跌563
24H 成交额$30.55亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CHIPUSD.AI
|
$0.04378 | $0.0463 | $0.04258 | $215.07万 | $8,878.25万 | -1.75% |
| 102 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.99 | $213.56 | $211.30 | $213.31万 | $4,543.62万 | -0.24% |
| 103 |
ETHFIEther.fi
|
$0.6134 | $0.637 | $0.5973 | $202.26万 | $6.17亿 | -0.58% |
| 104 |
CRVCurve DAO
|
$0.34 | $0.3552 | $0.3368 | $197.41万 | $5.44亿 | -3.57% |
| 105 |
PENDLEPendle
|
$1.933 | $2.00 | $1.92 | $196.90万 | $3.43亿 | -2.62% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08847 | $0.09018 | $0.08754 | $192.39万 | $9.46亿 | -1.01% |
| 107 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.5 | $11.00 | $10.32 | $190.80万 | $1,720.36万 | -1.04% |
| 108 |
CAKEPancakeSwap
|
$2.062 | $2.10 | $2.05 | $189.73万 | $6.58亿 | -1.15% |
| 109 |
RENDERRender
|
$1.704 | $1.74 | $1.67 | $184.00万 | $8.83亿 | -0.29% |
| 110 |
WWormhole
|
$0.01171 | $0.01234 | $0.01171 | $182.94万 | $8,051.91万 | -3.70% |
| 111 |
QQQBQQQB
|
$704.53 | $710.40 | $703.25 | $177.14万 | — | -0.22% |
| 112 |
NIGHTMidnight
|
$0.03629 | $0.03826 | $0.03622 | $176.23万 | $6.21亿 | -4.90% |
| 113 |
PLUMEPlume
|
$0.0158 | $0.01647 | $0.01521 | $173.55万 | $1.08亿 | 0.96% |
| 114 |
ATApro
|
$0.1253 | $0.1407 | $0.1157 | $171.89万 | $3,029.05万 | -10.88% |
| 115 |
KATKatana
|
$0.00396 | $0.00429 | $0.00388 | $170.80万 | $1,359.25万 | -6.60% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 117 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $168.14万 | $13.19亿 | 0.01% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.65 | $5.50 | $163.71万 | $3,583.27万 | -1.07% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
BONKBonk
|
$0.00000297 | $0.00000312 | $0.00000295 | $163.33万 | $2.67亿 | -4.19% |
| 121 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.08 | $8.49 | $8.02 | $162.73万 | $774.01万 | -2.42% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6123 | $0.6316 | $0.6089 | $161.71万 | $4.11亿 | -2.41% |
| 123 |
CVCCivic
|
$0.02301 | $0.02503 | $0.02276 | $161.31万 | $2,373.08万 | 0.39% |
| 124 |
RAYRaydium
|
$1.8139 | $1.84 | $1.78 | $157.15万 | $4.96亿 | -1.30% |
| 125 |
CFGCentrifuge
|
$0.104 | $0.1045 | $0.0992 | $155.54万 | $3,924.45万 | 1.46% |
| 126 |
WBTCWBTC
|
$79535.69 | $8.08万 | $7.93万 | $155.38万 | — | -1.52% |
| 127 |
HOLOHoloworld
|
$0.0586 | $0.0618 | $0.0572 | $154.73万 | $4,908.11万 | -0.85% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 131 |
BREVBrevis
|
$0.0833 | $0.0857 | $0.0768 | $147.35万 | $1,936.45万 | 2.97% |
| 132 |
INTCBIntel (bStocks Tokenized Stock
|
$86.34 | $87.98 | $85.93 | $146.93万 | $5,172.52万 | -0.91% |
| 133 |
OSMOOsmosis
|
$0.0493 | $0.0529 | $0.0435 | $144.63万 | $3,688.05万 | 8.59% |
| 134 |
SHIBShiba Inu
|
$0.00000482 | $0.00000495 | $0.0000048 | $144.07万 | $28.74亿 | -2.23% |
| 135 |
ETC以太经典
|
$7.44 | $7.66 | $7.39 | $142.60万 | $11.97亿 | -2.75% |
| 136 |
JTOJito
|
$0.4162 | $0.4329 | $0.415 | $141.91万 | $2.28亿 | -3.52% |
| 137 |
SANDThe Sandbox
|
$0.04709 | $0.04986 | $0.04699 | $139.75万 | $1.42亿 | -5.35% |
| 138 |
KMNOKamino
|
$0.04164 | $0.04401 | $0.03936 | $139.14万 | $2.47亿 | 2.94% |
| 139 |
RUNETHORChain
|
$0.621 | $0.632 | $0.618 | $138.56万 | $2.06亿 | -1.43% |
| 140 |
BERABerachain
|
$0.149 | $0.1604 | $0.1486 | $138.08万 | $5,350.31万 | -3.75% |
| 141 |
APEApeCoin
|
$0.1219 | $0.1286 | $0.1212 | $137.07万 | $1.26亿 | -5.06% |
| 142 |
LALagrange
|
$0.0559 | $0.0616 | $0.0549 | $136.84万 | $2,070.81万 | -6.99% |
| 143 |
MUBARAKMubarak
|
$0.05187 | $0.05322 | $0.05069 | $136.36万 | $5,244.38万 | 0.10% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1984 | $0.2053 | $0.1953 | $136.25万 | $1.97亿 | -1.05% |
| 145 |
LDOLido DAO
|
$0.3617 | $0.3726 | $0.3589 | $135.95万 | $3.04亿 | -2.51% |
| 146 |
MTLMetal DAO
|
$0.2488 | $0.3 | $0.247 | $135.41万 | $2,544.54万 | -5.54% |
| 147 |
SENTSentient
|
$0.01998 | $0.02128 | $0.01955 | $135.21万 | $1.46亿 | -5.13% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004411 | $0.00004674 | $0.0000435 | $133.31万 | $2.48亿 | -2.09% |
| 149 |
WIFdogwifhat
|
$0.1774 | $0.1842 | $0.1751 | $132.16万 | $1.79亿 | -3.32% |
| 150 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $130.27万 | $8.77亿 | -0.43% |
相关站点
共 40 个
Aster - 数字货币市值
PHALA - 以太坊ETH价格
比特币
比特现金 - BTC行情
Injective - 比特币
Optimism - 加密货币行情
PAX Gold - 数字货币市值
Threshold - 数字货币市值
Pepe - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 币种排行
eCash - 数字货币市值
Ethena - BTC行情
IOST - 币种排行
Pyth Network - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
Compound - 币种排行
Tokamak - BTC行情
StraitsX XUSD - 比特币
Hedera - BTC行情
Sei - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
IOST - 加密货币行情
AVA - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 币种排行
PHALA - 以太坊ETH价格
Quant - BTC行情
Animecoin - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - BTC行情
Tokamak - 币种排行
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
恒星币 - 加密货币行情
Lumia - 比特币行情
StraitsX XUSD - BTC行情